24H 最高$0.06218
24H 最低$0.06074
今日开盘$0.0621
24H 成交量$18.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $61.72万 | $1,940.30万 | -2.20% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.18万 | $4,613.90万 | -1.92% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
| 576 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.23% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.71% |
| 43 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,073.61万 | $17.59亿 | -1.82% |
| 208 |
HOODBHOODB
|
$81.86 | $83.62 | $80.02 | $86.13万 | — | -1.65% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 66 |
KORUBKORUB
|
$7.9 | $7.99 | $6.96 | $607.95万 | — | 4.91% |
| 619 |
SMCIBSMCIB
|
$28.56 | $29.13 | $27.17 | $11.02万 | — | -1.18% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $34.15万 | — | -6.76% |
| 197 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $90.63万 | $1,099.42万 | 3.55% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Act I : The _BTC行情
牛来 _数字货币市值
Binance _BTC行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Plasma _BTC行情
SNXXB _币种排行
Hyperliquid _比特币
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
United Stables _BTC行情
NFPrompt _币种排行
Binance _加密货币行情
SOXSB _加密货币行情
Hedera _比特币
Chainlink _BTC行情
BEAMX _比特币行情
AMDB _数字货币市值
Wrapped _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _BTC行情
SNXXB _加密货币行情
KORUB _数字货币市值
Pyth Network _比特币行情
比特现金 _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
AMDB _币种排行
Ethena _币种排行
PAX Gold _币种排行
Polkadot _比特币
United Stables _BTC行情
Render _加密货币行情
United Stables _币种排行
Caldera _币种排行
Ondo _比特币行情
Prometeus _比特币行情
牛来 _比特币