24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STRAXStratis
|
$0.00898 | $0.00985 | $0.00874 | $63.61万 | $2,008.51万 | 1.35% |
| 464 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1171 | $22.36万 | $1.04亿 | -4.53% |
| 437 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.37万 | $5,396.16万 | -1.41% |
| 203 |
RERE
|
$0.2885 | $0.3028 | $0.2873 | $78.41万 | $4,750.33万 | -1.47% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 419 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.29万 | $1,907.94万 | -0.83% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1818 | $0.176 | $12.02万 | $3,428.97万 | -0.73% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $3.90万 | $1,850.52万 | -0.46% |
| 27 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.356 | $1,849.81万 | $18.27亿 | 3.86% |
| 192 |
HOODBHOODB
|
$82.48 | $85.33 | $80.37 | $85.17万 | — | 2.14% |
| 84 |
BMTBubblemaps
|
$0.02295 | $0.02391 | $0.02211 | $290.25万 | $595.72万 | -3.37% |
| 48 |
KORUBKORUB
|
$7.44 | $7.94 | $6.74 | $891.63万 | — | 9.41% |
| 645 |
SMCIBSMCIB
|
$28.34 | $29.73 | $27.28 | $7.07万 | — | 1.54% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 228 |
ASTSBASTSB
|
$35.58 | $38.71 | $32.30 | $71.15万 | — | 5.58% |
| 184 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $89.10万 | $1,084.31万 | 0.48% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.04% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
SOXSB _数字货币市值
Aster _币种排行
Uniswap _币种排行
Act I : The _币种排行
大零币 _BTC行情
TQQQB _比特币
SNXXB _BTC行情
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
USD.AI _数字货币市值
以太坊 _加密货币行情
以太坊 _币种排行
Aptos _数字货币市值
Pudgy Penguins _比特币行情
狗币 _数字货币市值
BFUSD _BTC行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _加密货币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Gram _比特币行情
大零币 _比特币行情
币安币 _数字货币市值
BENQI _比特币
Hedera _加密货币行情
瑞波币 _比特币
USD1 _比特币
Plasma _比特币
EUR _币种排行
Injective _币种排行
Aerodrome _比特币
USDC _币种排行
Hedera _币种排行
MegaETH _数字货币市值
Near Protocol _加密货币行情