24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00874 | $68.47万 | $2,008.51万 | -1.99% |
| 474 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1148 | $22.72万 | $1.04亿 | -3.44% |
| 455 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.18万 | $5,396.16万 | -1.40% |
| 198 |
RERE
|
$0.2905 | $0.3028 | $0.2846 | $84.45万 | $4,750.33万 | -1.39% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 412 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.36万 | $1,907.94万 | 0.00% |
| 561 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1742 | $14.34万 | $3,428.97万 | -0.84% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.62万 | $1,850.52万 | -0.23% |
| 29 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3579 | $1,931.44万 | $18.27亿 | 3.63% |
| 184 |
HOODBHOODB
|
$81.55 | $85.33 | $80.65 | $91.16万 | — | 1.05% |
| 86 |
BMTBubblemaps
|
$0.02264 | $0.02391 | $0.02211 | $296.50万 | $595.72万 | -3.66% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $950.21万 | — | 5.84% |
| 651 |
SMCIBSMCIB
|
$28.05 | $29.73 | $27.28 | $7.46万 | — | 0.65% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 225 |
ASTSBASTSB
|
$34.64 | $38.71 | $32.30 | $73.21万 | — | 3.03% |
| 183 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.52万 | $1,084.31万 | 1.87% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
Initia _比特币
BENQI _币种排行
Ripple USD _BTC行情
SOXSB _币种排行
Gram _以太坊ETH价格
Pump.fun _比特币行情
BEB _BTC行情
牛来 _数字货币市值
Tether Gold _BTC行情
Filecoin _数字货币市值
Reserve Rights _加密货币行情
Quant _数字货币市值
Aptos _数字货币市值
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Holo _币种排行
Chainlink _加密货币行情
瑞波币 _BTC行情
SNXXB _加密货币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _比特币
BENQI _数字货币市值
瑞波币 _BTC行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情
恒星币 _数字货币市值
BitTensor _币种排行
USD1 _BTC行情
Particle _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格