24H 最高$1.30
24H 最低$1.25
今日开盘$1.265
24H 成交量$49.99万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00858 | $71.29万 | $1,940.30万 | -1.90% |
| 490 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.03% |
| 215 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.38% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,867.22万 | 0.33% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.62% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 193 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $93.05万 | — | -2.54% |
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $634.51万 | 1.53% |
| 66 |
KORUBKORUB
|
$7.42 | $7.89 | $6.96 | $558.21万 | — | -5.12% |
| 617 |
SMCIBSMCIB
|
$28.13 | $29.13 | $27.17 | $10.95万 | — | -3.03% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.58万 | — | -8.07% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Tether Gold _比特币行情
BitTensor _比特币
Initia _以太坊ETH价格
NBISB _比特币
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _加密货币行情
SNXXB _比特币
Gram _比特币行情
RWUSD _数字货币市值
Gram _比特币行情
Midnight _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Render _比特币行情
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _加密货币行情
达世币 _加密货币行情
QQQB _数字货币市值
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
Render _以太坊ETH价格
Prometeus _币种排行
Pyth Network _加密货币行情
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
SOXSB _币种排行
莱特币 _数字货币市值
Holo _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
Aave _币种排行
AMDB _比特币