24H 最高$42.23
24H 最低$39.36
今日开盘$39.53
24H 成交量$150.25万
流通市值—
24H 涨跌额($1.00)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00874 | $68.47万 | $2,008.51万 | -1.99% |
| 474 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1148 | $22.72万 | $1.04亿 | -3.44% |
| 455 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.18万 | $5,396.16万 | -1.40% |
| 198 |
RERE
|
$0.2905 | $0.3028 | $0.2846 | $84.45万 | $4,750.33万 | -1.39% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 412 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.36万 | $1,907.94万 | 0.00% |
| 561 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1742 | $14.34万 | $3,428.97万 | -0.84% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.62万 | $1,850.52万 | -0.23% |
| 29 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3579 | $1,931.44万 | $18.27亿 | 3.63% |
| 184 |
HOODBHOODB
|
$81.55 | $85.33 | $80.65 | $91.16万 | — | 1.05% |
| 86 |
BMTBubblemaps
|
$0.02264 | $0.02391 | $0.02211 | $296.50万 | $595.72万 | -3.66% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $950.21万 | — | 5.84% |
| 651 |
SMCIBSMCIB
|
$28.05 | $29.73 | $27.28 | $7.46万 | — | 0.65% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 225 |
ASTSBASTSB
|
$34.64 | $38.71 | $32.30 | $73.21万 | — | 3.03% |
| 183 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.52万 | $1,084.31万 | 1.87% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
Ethena USDe _BTC行情
KORUB _比特币
Aerodrome _以太坊ETH价格
Ether.fi _以太坊ETH价格
NEXPACE _比特币行情
BFUSD _数字货币市值
SNXXB _BTC行情
Render _BTC行情
币安币 _BTC行情
BFUSD _数字货币市值
KORUB _BTC行情
USD.AI _比特币
THORChain _加密货币行情
Official _数字货币市值
TONToken _加密货币行情
Chainlink _币种排行
Reserve Rights _BTC行情
比特现金 _BTC行情
BEAMX _比特币
USDC _比特币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
BENQI _数字货币市值
Ondo _比特币
BEB _比特币
Pepe _数字货币市值
Quant _以太坊ETH价格
Act I : The _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
Initia _比特币行情
Internet _比特币行情
THORChain _比特币行情
Sophon _比特币行情
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
Internet _比特币
Internet _币种排行
THORChain _币种排行
TQQQB _币种排行