24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02031
24H 成交量$18.34万
流通市值$3,453.99万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $9,728.06万 | -2.76% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,237.79万 | -2.35% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,867.22万 | 0.50% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,104.99万 | $17.59亿 | -0.99% |
| 171 |
HOODBHOODB
|
$81.39 | $83.96 | $80.02 | $110.16万 | — | -2.89% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $634.51万 | 1.25% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $571.07万 | — | -7.61% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.50% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 391 |
ASTSBASTSB
|
$33.8 | $38.17 | $32.00 | $34.02万 | — | -10.63% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $86.68万 | $1,099.42万 | 0.78% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
First Digital _数字货币市值
First Digital _比特币
Pyth Network _以太坊ETH价格
达世币 _币种排行
Particle _加密货币行情
USD1 _数字货币市值
Chainlink _数字货币市值
Official _加密货币行情
以太坊 _加密货币行情
Tether Gold _加密货币行情
Particle _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
Injective _币种排行
Pyth Network _数字货币市值
Test _数字货币市值
Injective _BTC行情
LayerZero _数字货币市值
Tether Gold _比特币行情
TQQQB _数字货币市值
Ether.fi _数字货币市值
Internet _比特币
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
AMDB _数字货币市值
SOXSB _加密货币行情
Initia _BTC行情
艾达币 _BTC行情
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
比特币 _BTC行情
Midnight _比特币
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Polkadot _比特币
莱特币 _BTC行情
Pepe _比特币行情