24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00874 | $67.17万 | $2,008.51万 | -0.78% |
| 470 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $23.07万 | $1.04亿 | -4.15% |
| 452 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.41万 | $5,396.16万 | -1.72% |
| 198 |
RERE
|
$0.291 | $0.3028 | $0.2846 | $84.79万 | $4,750.33万 | -1.12% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.35万 | $1,907.94万 | -0.33% |
| 560 |
SUSHISushi
|
$0.1772 | $0.1818 | $0.1742 | $14.33万 | $3,428.97万 | -0.56% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $1,850.52万 | -0.47% |
| 28 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.357 | $1,931.94万 | $18.27亿 | 3.77% |
| 187 |
HOODBHOODB
|
$81.27 | $85.33 | $80.63 | $90.15万 | — | 0.37% |
| 85 |
BMTBubblemaps
|
$0.02285 | $0.02391 | $0.02211 | $295.02万 | $595.72万 | -3.14% |
| 50 |
KORUBKORUB
|
$7.3 | $7.94 | $6.82 | $947.57万 | — | 5.80% |
| 650 |
SMCIBSMCIB
|
$28.08 | $29.73 | $27.28 | $7.51万 | — | 1.52% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 227 |
ASTSBASTSB
|
$34.99 | $38.71 | $32.30 | $72.46万 | — | 3.43% |
| 185 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $91.25万 | $1,084.31万 | 1.27% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.44万 | $4.95亿 | 0.00% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
币安币 _BTC行情
Official _比特币
大零币 _BTC行情
BENQI _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _BTC行情
Render _币种排行
狗币 _比特币行情
Initia _数字货币市值
USDC _以太坊ETH价格
达世币 _加密货币行情
Solana _BTC行情
United Stables _BTC行情
Initia _加密货币行情
BitTensor _比特币
Ether.fi _币种排行
NEXPACE _BTC行情
EUR _BTC行情
Plasma _比特币行情
达世币 _数字货币市值
波场 _加密货币行情
Gram _BTC行情
USDC _数字货币市值
Ethena USDe _加密货币行情
AMDB _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币
First Digital _加密货币行情
Worldcoin _BTC行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
狗币 _以太坊ETH价格
Particle _BTC行情
USDC _加密货币行情
艾达币 _比特币
莱特币 _BTC行情
大零币 _加密货币行情
艾达币 _BTC行情
NFPrompt _比特币
TQQQB _BTC行情