24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.22% |
| 491 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $23.23万 | $9,728.06万 | -1.17% |
| 373 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.80% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.83% |
| 578 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | 0.34% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.59亿 | -0.53% |
| 198 |
HOODBHOODB
|
$82.01 | $83.62 | $80.02 | $90.10万 | — | -1.66% |
| 74 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $487.59万 | $634.51万 | -0.47% |
| 66 |
KORUBKORUB
|
$7.78 | $7.84 | $6.96 | $565.73万 | — | 4.01% |
| 619 |
SMCIBSMCIB
|
$28.47 | $29.13 | $27.17 | $10.96万 | — | -1.49% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $33.80万 | — | -6.94% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 2.64% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
莱特币 _比特币
Ethena _比特币
BFUSD _比特币
SOXSB _加密货币行情
Artificial _加密货币行情
Prometeus _比特币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _加密货币行情
恒星币 _币种排行
Pyth Network _比特币
Holo _比特币
MegaETH _加密货币行情
EUR _加密货币行情
Ethena _币种排行
Hedera _币种排行
狗币 _以太坊ETH价格
Particle _比特币
Polkadot _数字货币市值
达世币 _BTC行情
Wrapped _加密货币行情
Holo _比特币行情
BEB _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币行情
Midnight _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _比特币
狗币 _数字货币市值
USDC _BTC行情
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Avalanche _加密货币行情
Injective _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值
Chainlink _加密货币行情