24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,940.30万 | 2.60% |
| 489 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -1.76% |
| 385 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 509 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | 0.00% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 223 |
HOODBHOODB
|
$82.48 | $83.62 | $80.02 | $78.42万 | — | -0.97% |
| 73 |
BMTBubblemaps
|
$0.02397 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 3.59% |
| 63 |
KORUBKORUB
|
$8.12 | $8.21 | $6.96 | $622.81万 | — | 7.98% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.12万 | — | 0.52% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 379 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.92万 | — | -5.97% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币
以太坊 _加密货币行情
Polkadot _BTC行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _加密货币行情
BitTensor _BTC行情
以太坊 _数字货币市值
Uniswap _比特币
BEB _BTC行情
Plasma _数字货币市值
USD1 _比特币
BitTensor _币种排行
Hedera _比特币
狗币 _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
BitTensor _比特币
Shiba Inu _币种排行
Artificial _加密货币行情
Render _以太坊ETH价格
NBISB _比特币
Tether Gold _以太坊ETH价格
Prometeus _比特币
Tether Gold _比特币行情
达世币 _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Holo _BTC行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _BTC行情
USDC _加密货币行情
StraitsX USD _数字货币市值
BitTensor _比特币
Ether.fi _比特币