24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00874 | $66.28万 | $2,008.51万 | -0.45% |
| 471 |
IMXImmutable X
|
$0.1176 | $0.124 | $0.1148 | $22.91万 | $1.04亿 | -4.08% |
| 453 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.30万 | $5,396.16万 | -1.41% |
| 197 |
RERE
|
$0.2904 | $0.3028 | $0.2846 | $84.27万 | $4,750.33万 | -1.19% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 411 |
GMTGMT
|
$0.006 | $0.00619 | $0.00592 | $29.31万 | $1,907.94万 | -0.50% |
| 558 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1742 | $14.36万 | $3,428.97万 | -0.84% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.65万 | $1,850.52万 | -0.46% |
| 28 |
ONDOOndo
|
$0.3692 | $0.3901 | $0.3562 | $1,922.13万 | $18.27亿 | 3.53% |
| 188 |
HOODBHOODB
|
$81.09 | $85.33 | $80.42 | $89.58万 | — | 0.55% |
| 85 |
BMTBubblemaps
|
$0.02275 | $0.02391 | $0.02211 | $293.62万 | $595.72万 | -3.48% |
| 50 |
KORUBKORUB
|
$7.21 | $7.94 | $6.82 | $937.83万 | — | 4.80% |
| 648 |
SMCIBSMCIB
|
$27.98 | $29.73 | $27.28 | $7.43万 | — | 0.72% |
| 519 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 231 |
ASTSBASTSB
|
$34.74 | $38.71 | $32.30 | $71.74万 | — | 3.36% |
| 185 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $91.16万 | $1,084.31万 | 1.47% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.44万 | $4.95亿 | 0.00% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
牛来 _BTC行情
Sui _BTC行情
Aave _币种排行
THORChain _以太坊ETH价格
Near Protocol _比特币行情
Injective _以太坊ETH价格
Initia _比特币
Near Protocol _比特币行情
NEXPACE _币种排行
Ether.fi _数字货币市值
瑞波币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Aster _数字货币市值
BFUSD _比特币
Aptos _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币行情
Polygon _加密货币行情
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _BTC行情
Sui _比特币
Tether Gold _币种排行
狗币 _加密货币行情
Aptos _以太坊ETH价格
RWUSD _比特币行情
Chainlink _数字货币市值
Avalanche _BTC行情
AMDB _比特币
Injective _数字货币市值
Filecoin _加密货币行情
Quant _加密货币行情
United Stables _数字货币市值
瑞波币 _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
牛来 _数字货币市值
币安币 _加密货币行情