24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005966
24H 成交量$7.01万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STRAXStratis
|
$0.00953 | $0.01005 | $0.0093 | $46.99万 | $2,213.08万 | -4.89% |
| 525 |
IMXImmutable X
|
$0.1203 | $0.1231 | $0.1182 | $14.69万 | $1.02亿 | -0.33% |
| 127 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $120.97万 | $5,522.16万 | -0.31% |
| 408 |
RERE
|
$0.2985 | $0.3158 | $0.2969 | $25.20万 | $4,909.82万 | -2.67% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 477 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.28% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.80万 | $3,565.29万 | -2.54% |
| 681 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.3637 | $427.27万 | $18.33亿 | -2.09% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.21万 | — | 1.50% |
| 96 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.0226 | $196.04万 | $610.03万 | -5.51% |
| 64 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $364.93万 | — | -3.83% |
| 604 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.12万 | — | 0.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 521 |
ASTSBASTSB
|
$32.19 | $33.19 | $27.53 | $14.93万 | — | 3.97% |
| 351 |
BERABerachain
|
$0.115 | $0.1215 | $0.1142 | $33.42万 | $1,274.49万 | -3.12% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
Polkadot _BTC行情
恒星币 _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
Solana _BTC行情
Artificial _比特币行情
Zilliqa _以太坊ETH价格
Aster _比特币行情
EUR _BTC行情
USD1 _币种排行
Arbitrum _比特币行情
Wormhole _数字货币市值
波场 _币种排行
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Polygon _比特币行情
RWUSD _BTC行情
Hashflow _数字货币市值
MarsCoin _比特币
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Meteora _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _数字货币市值
Polkadot _BTC行情
Hedera _币种排行
Injective _比特币
Caldera _数字货币市值
Official _BTC行情
Meteora _BTC行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _加密货币行情
Wrapped _以太坊ETH价格
Sui _比特币
Aster _比特币行情