24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04116
24H 成交量$336.18万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STRAXStratis
|
$0.00904 | $0.00985 | $0.00858 | $57.62万 | $1,940.30万 | 2.96% |
| 482 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.87万 | $9,728.06万 | -1.34% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.10万 | $5,237.79万 | -0.95% |
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 507 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.40万 | $1,867.22万 | 0.84% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 212 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $84.47万 | — | -0.54% |
| 75 |
BMTBubblemaps
|
$0.0232 | $0.02547 | $0.02211 | $485.81万 | $634.51万 | 1.84% |
| 66 |
KORUBKORUB
|
$8.09 | $8.10 | $6.96 | $604.96万 | — | 9.32% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.63% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.77万 | — | -5.24% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $1,099.42万 | 3.14% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Official _以太坊ETH价格
Shiba Inu _比特币
Binance _比特币行情
牛来 _比特币行情
Official _BTC行情
Uniswap _BTC行情
Filecoin _比特币行情
BFUSD _数字货币市值
Ondo _加密货币行情
Binance _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Arbitrum _比特币行情
Internet _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Uniswap _BTC行情
艾达币 _比特币行情
Gram _比特币
AMDB _加密货币行情
BENQI _以太坊ETH价格
USDC _BTC行情
Ether.fi _比特币行情
大零币 _比特币行情
LayerZero _BTC行情
SNXXB _加密货币行情
Uniswap _BTC行情
Pepe _比特币
RWUSD _币种排行
Act I : The _BTC行情
Aave _比特币
恒星币 _数字货币市值
比特币 _加密货币行情
以太坊 _BTC行情
达世币 _数字货币市值
Shiba Inu _比特币