24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.06万 | $1,974.85万 | 0.11% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.50万 | $9,165.60万 | -7.91% |
| 196 |
AMPAmp
|
$0.0006 | $0.000657 | $0.000583 | $74.82万 | $5,049.21万 | -0.50% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.19万 | $4,062.05万 | -3.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 346 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.94万 | $1,841.58万 | -2.55% |
| 441 |
SUSHISushi
|
$0.1642 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -3.92% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.26万 | $1,831.26万 | -2.34% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.67万 | $16.61亿 | -3.95% |
| 232 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $55.83万 | — | -3.96% |
| 40 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02132 | $949.43万 | $605.35万 | 3.09% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $345.97万 | — | -5.85% |
| 559 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.17万 | — | -2.01% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.70% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |