24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0897
24H 成交量$122.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.22% |
| 491 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $23.23万 | $9,728.06万 | -1.17% |
| 373 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.80% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.83% |
| 578 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | 0.34% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.59亿 | -0.53% |
| 198 |
HOODBHOODB
|
$82.01 | $83.62 | $80.02 | $90.10万 | — | -1.66% |
| 74 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $487.59万 | $634.51万 | -0.47% |
| 66 |
KORUBKORUB
|
$7.78 | $7.84 | $6.96 | $565.73万 | — | 4.01% |
| 619 |
SMCIBSMCIB
|
$28.47 | $29.13 | $27.17 | $10.96万 | — | -1.49% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $33.80万 | — | -6.94% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 2.64% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
达世币 _加密货币行情
QQQB _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
THORChain _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
BFUSD _BTC行情
First Digital _币种排行
Arbitrum _数字货币市值
Holo _数字货币市值
Injective _比特币
Injective _比特币
Near Protocol _比特币
AMDB _币种排行
NBISB _BTC行情
USD1 _比特币行情
Caldera _比特币行情
比特币 _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _BTC行情
Midnight _比特币行情
艾达币 _加密货币行情
Ethena _加密货币行情
USD.AI _数字货币市值
Holo _数字货币市值
Gram _比特币行情
Artificial _比特币
波场 _比特币行情
SNXXB _比特币行情
Prometeus _比特币
Particle _比特币行情
NFPrompt _比特币
Act I : The _加密货币行情