24H 最高$96.78
24H 最低$93.71
今日开盘$95.88
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.36)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STRAXStratis
|
$0.00952 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -4.99% |
| 525 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1182 | $14.77万 | $1.02亿 | -0.58% |
| 127 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $121.08万 | $5,522.16万 | 0.31% |
| 408 |
RERE
|
$0.2984 | $0.3158 | $0.2969 | $25.10万 | $4,909.82万 | -2.80% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 477 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.73万 | $3,565.29万 | -2.81% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
| 56 |
ONDOOndo
|
$0.366 | $0.3801 | $0.3637 | $427.51万 | $18.33亿 | -2.19% |
| 484 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.00万 | — | 1.43% |
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.0226 | $195.86万 | $610.03万 | -5.32% |
| 64 |
KORUBKORUB
|
$7.03 | $7.34 | $6.74 | $362.60万 | — | -4.09% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.85万 | — | 4.18% |
| 352 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.33万 | $1,274.49万 | -3.29% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena _币种排行
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
莱特币 _以太坊ETH价格
Official _以太坊ETH价格
Zilliqa _加密货币行情
Official _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _币种排行
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _币种排行
Bubblemaps _币种排行
KORUB _比特币行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
RWUSD _以太坊ETH价格
Celestia _比特币
比特币 _BTC行情
Quant _币种排行
Official _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _数字货币市值
波场 _比特币行情
Hashflow _比特币行情
Bubblemaps _BTC行情
Arbitrum _币种排行
Ether.fi _比特币
TQQQB _数字货币市值
QQQB _数字货币市值
Ethena USDe _BTC行情
以太坊 _以太坊ETH价格
QQQB _比特币
Filecoin _BTC行情
USD1 _加密货币行情