24H 最高$0.0000738
24H 最低$0.0000704
今日开盘$0.0000713
24H 成交量$7.14万
流通市值$1,081.84万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00874 | $64.47万 | $2,008.51万 | 1.47% |
| 464 |
IMXImmutable X
|
$0.1181 | $0.124 | $0.1171 | $22.21万 | $1.04亿 | -4.06% |
| 438 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.20万 | $5,396.16万 | -0.94% |
| 204 |
RERE
|
$0.2895 | $0.3028 | $0.2873 | $78.48万 | $4,750.33万 | -0.89% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.66% |
| 577 |
SUSHISushi
|
$0.177 | $0.1818 | $0.176 | $11.95万 | $3,428.97万 | -0.62% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $3.89万 | $1,850.52万 | -0.23% |
| 27 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.356 | $1,849.28万 | $18.27亿 | 4.30% |
| 193 |
HOODBHOODB
|
$82.21 | $85.33 | $80.37 | $85.53万 | — | 2.28% |
| 86 |
BMTBubblemaps
|
$0.02301 | $0.02391 | $0.02211 | $284.29万 | $595.72万 | -2.67% |
| 48 |
KORUBKORUB
|
$7.41 | $7.94 | $6.75 | $888.21万 | — | 9.62% |
| 645 |
SMCIBSMCIB
|
$28.24 | $29.73 | $27.28 | $7.06万 | — | 1.51% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 230 |
ASTSBASTSB
|
$35.5 | $38.71 | $32.30 | $71.12万 | — | 6.03% |
| 186 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $88.67万 | $1,084.31万 | 0.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.98万 | $4.95亿 | -0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Prometeus _数字货币市值
USD1 _加密货币行情
Prometeus _比特币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Quant _以太坊ETH价格
BFUSD _币种排行
Prometeus _比特币行情
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
LayerZero _比特币
AMDB _数字货币市值
Pepe _加密货币行情
ONEchain _币种排行
Hashflow _比特币行情
Hedera _BTC行情
AMDB _比特币行情
Prometeus _加密货币行情
EUR _BTC行情
LayerZero _比特币行情
大零币 _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
Sign _比特币
Midnight _比特币行情
艾达币 _比特币行情
StraitsX USD _币种排行
THORChain _比特币
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Official _币种排行
Hedera _比特币
牛来 _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
BEAMX _BTC行情
瑞波币 _比特币
Official _加密货币行情