24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$31.48万
流通市值$3,930.40万
24H 涨跌额(-$0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00858 | $71.29万 | $1,940.30万 | -1.90% |
| 490 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.03% |
| 215 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.38% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,867.22万 | 0.33% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.62% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 193 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $93.05万 | — | -2.54% |
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $634.51万 | 1.53% |
| 66 |
KORUBKORUB
|
$7.42 | $7.89 | $6.96 | $558.21万 | — | -5.12% |
| 617 |
SMCIBSMCIB
|
$28.13 | $29.13 | $27.17 | $10.95万 | — | -3.03% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.58万 | — | -8.07% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Act I : The _BTC行情
LayerZero _币种排行
Ripple USD _比特币
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
BENQI _BTC行情
RWUSD _币种排行
Ethena _比特币
QQQB _比特币
Aptos _比特币行情
BitTensor _数字货币市值
Artificial _比特币行情
艾达币 _加密货币行情
以太坊 _币种排行
Initia _BTC行情
NFPrompt _以太坊ETH价格
比特币
Ondo _比特币行情
LayerZero _数字货币市值
Caldera _数字货币市值
SNXXB _数字货币市值
比特现金 _数字货币市值
Ether.fi _比特币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
BENQI _币种排行
比特币
Tether Gold _数字货币市值
瑞波币 _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
Aster _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币行情
THORChain _BTC行情
EUR _比特币
SNXXB _比特币
Near Protocol _比特币行情