24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00862 | $0.00985 | $0.00858 | $71.14万 | $1,940.30万 | -3.80% |
| 498 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $22.43万 | $9,728.06万 | -3.49% |
| 359 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.17万 | $5,237.79万 | -2.65% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.17% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -0.90% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 184 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $100.11万 | — | -2.97% |
| 70 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $505.42万 | $634.51万 | 1.12% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $568.95万 | — | -8.08% |
| 626 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.35万 | — | -3.43% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 399 |
ASTSBASTSB
|
$33.72 | $37.67 | $32.00 | $33.01万 | — | -8.12% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _加密货币行情
恒星币 _币种排行
大零币 _以太坊ETH价格
Filecoin _BTC行情
比特现金 _BTC行情
Injective _比特币
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _比特币
MegaETH _比特币行情
币安币 _以太坊ETH价格
USD1 _加密货币行情
QQQB _BTC行情
RWUSD _加密货币行情
KORUB _BTC行情
Aster _BTC行情
狗币 _数字货币市值
Plasma _加密货币行情
Avalanche _比特币
EUR _BTC行情
比特币 _BTC行情
BENQI _比特币行情
Particle _BTC行情
THORChain _比特币
First Digital _加密货币行情
QQQB _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
Filecoin _数字货币市值
恒星币 _比特币行情
QQQB _比特币
SOXSB _币种排行
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币