24H 最高$1.11
24H 最低$1.03
今日开盘$1.0932
24H 成交量$1.63亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $70.82万 | $1,940.30万 | -2.25% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.84% |
| 357 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.41万 | $5,237.79万 | -2.66% |
| 216 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -1.58% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.08万 | $1,867.22万 | 0.00% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.79% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.24万 | — | -2.75% |
| 71 |
BMTBubblemaps
|
$0.02341 | $0.02547 | $0.02211 | $503.47万 | $634.51万 | 0.69% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Test _加密货币行情
Ethena USDe _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _币种排行
波场 _加密货币行情
EUR _数字货币市值
Pudgy Penguins _比特币行情
THORChain _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _币种排行
BFUSD _BTC行情
Solana _以太坊ETH价格
Sophon _比特币行情
Ether.fi _比特币
艾达币 _比特币
NBISB _币种排行
Polygon _数字货币市值
Injective _比特币
Ondo _数字货币市值
Ethena _数字货币市值
Binance _比特币
牛来 _BTC行情
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _BTC行情
瑞波币 _比特币
Ethena _比特币
Polygon _比特币行情
Near Protocol _比特币
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Hedera _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _加密货币行情